We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.00 | 2,655.00 | 2,656.00 | -25.00 | -0.93 % | 154,317 | 09:48:27 |
ABF | Associated British Foods | 2,720.00 | 2,719.00 | 2,720.00 | -6.00 | -0.22 % | 100,976 | 09:48:34 |
AHT | Ashtead | 5,850.00 | 5,850.00 | 5,852.00 | -26.00 | -0.44 % | 30,548 | 09:46:14 |
AZN | Astrazeneca | 12,188.00 | 12,192.00 | 12,196.00 | 92.00 | 0.76 % | 165,682 | 09:48:27 |
BARC | Barclays | 214.65 | 214.60 | 214.65 | -2.10 | -0.97 % | 3,816,849 | 09:48:38 |
BATS | British American Tobacco | 2,463.00 | 2,462.00 | 2,464.00 | -13.00 | -0.53 % | 672,703 | 09:48:39 |
BHP | Bhp | 2,426.00 | 2,426.00 | 2,429.00 | -10.00 | -0.41 % | 122,943 | 09:48:41 |
BNC | Banco Santander | 414.00 | 413.50 | 414.50 | 1.50 | 0.36 % | 96,855 | 09:43:54 |
BP. | Bp | 488.25 | 488.20 | 488.30 | -3.00 | -0.61 % | 2,547,518 | 09:48:38 |
CNA | Centrica | 145.20 | 145.20 | 145.25 | -1.00 | -0.68 % | 1,003,559 | 09:48:40 |
CPG | Compass | 2,219.00 | 2,219.00 | 2,220.00 | -8.00 | -0.36 % | 120,138 | 09:48:29 |
CRH | Crh | 6,412.00 | 6,412.00 | 6,416.00 | -24.00 | -0.37 % | 37,436 | 09:47:54 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,762.50 | -31.50 | -1.13 % | 304,414 | 09:48:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,650.00 | 3,649.00 | 3,651.00 | -32.00 | -0.87 % | 61,041 | 09:48:29 |
FERG | Ferguson | 16,655.00 | 16,640.00 | 16,665.00 | -55.00 | -0.33 % | 6,002 | 09:43:52 |
FLTR | Flutter Entertainment | 16,390.00 | 16,385.00 | 16,395.00 | 80.00 | 0.49 % | 38,386 | 09:48:27 |
GLEN | Glencore | 501.40 | 501.40 | 501.60 | -0.10 | -0.02 % | 3,770,218 | 09:48:41 |
GSK | Gsk | 1,746.00 | 1,746.00 | 1,746.50 | -29.00 | -1.63 % | 1,005,765 | 09:48:29 |
HLN | Haleon | 331.20 | 331.00 | 331.10 | -0.80 | -0.24 % | 1,407,839 | 09:48:37 |
HSBA | Hsbc | 692.80 | 692.80 | 692.90 | -2.80 | -0.40 % | 2,467,732 | 09:48:30 |
IAG | International Consolidat... | 175.60 | 175.50 | 175.65 | -0.80 | -0.45 % | 1,376,608 | 09:48:29 |
III | 3i | 2,983.00 | 2,982.00 | 2,984.00 | 6.00 | 0.20 % | 58,347 | 09:48:27 |
JD. | Jd Sports Fashion | 123.10 | 123.00 | 123.15 | -0.70 | -0.57 % | 486,755 | 09:48:27 |
KEFI | Kefi Gold And Copper | 0.76 | 0.75 | 0.76 | -0.003 | -0.39 % | 21,685,703 | 09:41:50 |
LLOY | Lloyds Banking | 55.94 | 55.92 | 55.96 | -0.26 | -0.46 % | 24,589,508 | 09:48:41 |
NWG | Natwest | 314.50 | 314.50 | 314.60 | -2.50 | -0.79 % | 2,150,011 | 09:48:21 |
PRU | Prudential | 790.60 | 790.40 | 791.00 | -14.60 | -1.81 % | 689,348 | 09:48:11 |
REL | Relx | 3,453.00 | 3,453.00 | 3,455.00 | -13.00 | -0.38 % | 202,500 | 09:48:41 |
RIO | Rio Tinto | 5,790.00 | 5,789.00 | 5,791.00 | -5.00 | -0.09 % | 436,884 | 09:48:32 |
RR. | Rolls-royce | 432.40 | 432.20 | 432.50 | -4.40 | -1.01 % | 2,374,568 | 09:48:29 |
SHEL | Shell | 2,792.50 | 2,793.00 | 2,794.00 | -11.50 | -0.41 % | 532,635 | 09:48:41 |
SSE | Sse | 1,801.50 | 1,801.50 | 1,802.50 | -14.50 | -0.80 % | 222,526 | 09:48:41 |
STAN | Standard Chartered | 774.00 | 773.60 | 774.00 | -10.60 | -1.35 % | 1,174,466 | 09:48:36 |
TSCO | Tesco | 309.50 | 309.40 | 309.50 | -0.90 | -0.29 % | 1,826,819 | 09:48:36 |
ULVR | Unilever | 4,262.00 | 4,261.00 | 4,263.00 | -23.00 | -0.54 % | 233,458 | 09:48:35 |
VOD | Vodafone | 76.28 | 76.30 | 76.34 | -0.88 | -1.14 % | 9,124,578 | 09:48:29 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,466.00 | -26.00 | -1.75 % | 5,405 | 09:29:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.80 | 137.80 | 138.50 | 0.50 | 0.36 % | 195,016 | 09:47:49 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 186,789 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.40 | 0.00 | 0.00 % | 136,903 | 09:32:42 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 8,221,707 | 08:03:42 |
THG | Thg | 74.00 | 73.95 | 74.30 | 0.35 | 0.48 % | 458,718 | 09:47:39 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,714,046 | 09:40:25 |
PANR | Pantheon Resources | 30.30 | 30.25 | 30.60 | -0.40 | -1.30 % | 319,331 | 09:41:14 |
BOO | Boohoo | 35.00 | 35.00 | 35.44 | -0.38 | -1.07 % | 622,758 | 09:48:05 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 28,438,396 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 802.50 | 802.50 | 805.00 | -2.50 | -0.31 % | 33,616 | 09:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions